Monkey USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $187,467 | $1,717.01 | $0.000000000546566 | N/A |
| 2025-04-04 | $171,578 | $2,023.52 | $0.000000000500268 | $0.000000000546566 |
| 2025-04-03 | $155,092 | $733.31 | $0.000000000458688 | $0.000000000500268 |
| 2025-04-02 | $172,135 | $4,660.73 | $0.000000000507035 | $0.000000000458688 |
| 2025-04-01 | $152,131 | $2,970.54 | $0.000000000453128 | $0.000000000507035 |
| 2025-03-31 | $150,328 | $562.64 | $0.000000000448721 | $0.000000000453128 |
| 2025-03-30 | $144,352 | $99.84 | $0.000000000434328 | $0.000000000448721 |
| 2025-03-29 | $152,526 | $973.24 | $0.000000000457011 | $0.000000000434328 |
| 2025-03-28 | $163,464 | $1,698.60 | $0.000000000489736 | $0.000000000457011 |
| 2025-03-27 | $149,084 | $1,643.14 | $0.000000000450300 | $0.000000000489736 |
| 2025-03-26 | $154,216 | $519.95 | $0.000000000466540 | $0.000000000450300 |
| 2025-03-25 | $147,578 | $299.24 | $0.000000000448504 | $0.000000000466540 |
| 2025-03-24 | $136,846 | $200.43 | $0.000000000415258 | $0.000000000448504 |
| 2025-03-23 | $133,713 | $976.21 | $0.000000000406970 | $0.000000000415258 |
| 2025-03-22 | $131,663 | $337.86 | $0.000000000399929 | $0.000000000406970 |
| 2025-03-21 | $131,040 | $657.60 | $0.000000000398171 | $0.000000000399929 |
| 2025-03-20 | $137,923 | $1,351.62 | $0.000000000420354 | $0.000000000398171 |
| 2025-03-19 | $129,663 | $320.04 | $0.000000000395830 | $0.000000000420354 |
| 2025-03-18 | $132,480 | $494.00 | $0.000000000401071 | $0.000000000395830 |
| 2025-03-17 | $132,695 | $569.04 | $0.000000000402652 | $0.000000000401071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
