MOGGO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.99 | $0.01575636 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12.18 | $0.01604181 | $0.01575636 |
| 2025-04-04 | $0.000000000000000000 | $17.49 | $0.01486463 | $0.01604181 |
| 2025-04-03 | $0.000000000000000000 | $17.48 | $0.01485568 | $0.01486463 |
| 2025-04-02 | $0.000000000000000000 | $1.24 | $0.01567301 | $0.01485568 |
| 2025-04-01 | $0.000000000000000000 | $6.52 | $0.01551924 | $0.01567301 |
| 2025-03-31 | $0.000000000000000000 | $1.31 | $0.01491992 | $0.01551924 |
| 2025-03-30 | $0.000000000000000000 | $51.76 | $0.01536555 | $0.01491992 |
| 2025-03-29 | $0.000000000000000000 | $3.78 | $0.01694894 | $0.01536555 |
| 2025-03-28 | $0.000000000000000000 | $82.37 | $0.01916996 | $0.01694894 |
| 2025-03-27 | $0.000000000000000000 | $8.61 | $0.01718938 | $0.01916996 |
| 2025-03-26 | $0.000000000000000000 | $6.65 | $0.01772416 | $0.01718938 |
| 2025-03-25 | $0.000000000000000000 | $113.90 | $0.01754557 | $0.01772416 |
| 2025-03-24 | $0.000000000000000000 | $71.99 | $0.01796704 | $0.01754557 |
| 2025-03-23 | $0.000000000000000000 | $186.62 | $0.01754079 | $0.01796704 |
| 2025-03-22 | $0.000000000000000000 | $997.22 | $0.01720840 | $0.01754079 |
| 2025-03-21 | $0.000000000000000000 | $997.22 | $0.01720840 | $0.01720840 |
| 2025-03-20 | $0.000000000000000000 | $15.58 | $0.01663702 | $0.01720840 |
| 2025-03-19 | $0.000000000000000000 | $156.43 | $0.01549318 | $0.01663702 |
| 2025-03-18 | $0.000000000000000000 | $156.43 | $0.01549318 | $0.01549318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
