Mode USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $9,818,093 | $2,443,751 | $0.00393479 | N/A |
| 2025-04-02 | $10,467,904 | $2,657,850 | $0.00420460 | $0.00393479 |
| 2025-04-01 | $10,610,612 | $2,423,012 | $0.00424075 | $0.00420460 |
| 2025-03-31 | $9,887,695 | $1,577,789 | $0.00395406 | $0.00424075 |
| 2025-03-30 | $9,849,560 | $1,662,371 | $0.00393983 | $0.00395406 |
| 2025-03-29 | $11,276,077 | $3,297,568 | $0.00450690 | $0.00393983 |
| 2025-03-28 | $12,094,888 | $3,285,112 | $0.00483750 | $0.00450690 |
| 2025-03-27 | $12,140,064 | $2,425,904 | $0.00485617 | $0.00483750 |
| 2025-03-26 | $11,963,351 | $2,352,092 | $0.00479107 | $0.00485617 |
| 2025-03-25 | $11,882,254 | $3,386,689 | $0.00475960 | $0.00479107 |
| 2025-03-24 | $11,556,673 | $4,444,425 | $0.00462545 | $0.00475960 |
| 2025-03-23 | $11,447,204 | $1,451,952 | $0.00457640 | $0.00462545 |
| 2025-03-22 | $11,283,262 | $2,538,470 | $0.00450620 | $0.00457640 |
| 2025-03-21 | $10,824,627 | $3,251,344 | $0.00433054 | $0.00450620 |
| 2025-03-20 | $12,538,403 | $3,506,538 | $0.00501562 | $0.00433054 |
| 2025-03-19 | $11,665,178 | $2,741,678 | $0.00466516 | $0.00501562 |
| 2025-03-18 | $11,591,728 | $2,815,878 | $0.00463734 | $0.00466516 |
| 2025-03-17 | $11,675,164 | $1,944,032 | $0.00461852 | $0.00463734 |
| 2025-03-16 | $11,406,542 | $1,697,857 | $0.00455685 | $0.00461852 |
| 2025-03-15 | $11,329,852 | $3,737,110 | $0.00452947 | $0.00455685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
