Mochi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $10,432,720 | $66,963 | $0.00001044 | N/A |
| 2025-04-05 | $11,169,834 | $64,433 | $0.00001118 | $0.00001044 |
| 2025-04-04 | $10,974,079 | $207,500 | $0.00001092 | $0.00001118 |
| 2025-04-03 | $10,265,467 | $226,090 | $0.00001027 | $0.00001092 |
| 2025-04-02 | $12,897,889 | $108,967 | $0.00001290 | $0.00001027 |
| 2025-04-01 | $12,019,802 | $115,259 | $0.00001203 | $0.00001290 |
| 2025-03-31 | $12,684,089 | $91,741 | $0.00001269 | $0.00001203 |
| 2025-03-30 | $12,058,988 | $86,010 | $0.00001205 | $0.00001269 |
| 2025-03-29 | $13,307,429 | $223,611 | $0.00001331 | $0.00001205 |
| 2025-03-28 | $16,089,544 | $141,615 | $0.00001623 | $0.00001331 |
| 2025-03-27 | $14,564,348 | $106,297 | $0.00001459 | $0.00001623 |
| 2025-03-26 | $16,016,605 | $131,846 | $0.00001602 | $0.00001459 |
| 2025-03-25 | $14,716,540 | $119,860 | $0.00001472 | $0.00001602 |
| 2025-03-24 | $13,842,987 | $118,480 | $0.00001382 | $0.00001472 |
| 2025-03-23 | $14,114,372 | $72,276 | $0.00001412 | $0.00001382 |
| 2025-03-22 | $14,804,262 | $112,991 | $0.00001483 | $0.00001412 |
| 2025-03-21 | $14,734,502 | $113,034 | $0.00001474 | $0.00001483 |
| 2025-03-20 | $16,043,063 | $118,108 | $0.00001621 | $0.00001474 |
| 2025-03-19 | $14,992,828 | $152,678 | $0.00001499 | $0.00001621 |
| 2025-03-18 | $16,048,497 | $252,812 | $0.00001626 | $0.00001499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
