MOBY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $102,323 | $10.18 | $0.00001023 | N/A |
| 2025-04-04 | $103,250 | $10.34 | $0.00001039 | $0.00001023 |
| 2025-04-03 | $103,927 | $10.34 | $0.00001039 | $0.00001039 |
| 2025-04-01 | $102,706 | $13.52 | $0.00001027 | $0.00001039 |
| 2025-03-31 | $103,784 | $34.17 | $0.00001038 | $0.00001027 |
| 2025-03-30 | $105,068 | $9.40 | $0.00001050 | $0.00001038 |
| 2025-03-29 | $110,937 | $1,152.03 | $0.00001110 | $0.00001050 |
| 2025-03-28 | $110,937 | $1,152.03 | $0.00001110 | $0.00001110 |
| 2025-03-26 | $115,356 | $17.97 | $0.00001153 | $0.00001110 |
| 2025-03-25 | $114,714 | $51.14 | $0.00001146 | $0.00001153 |
| 2025-03-24 | $110,456 | $11.05 | $0.00001105 | $0.00001146 |
| 2025-03-23 | $110,168 | $11.02 | $0.00001102 | $0.00001105 |
| 2025-03-22 | $109,539 | $230.24 | $0.00001095 | $0.00001102 |
| 2025-03-21 | $113,194 | $471.37 | $0.00001133 | $0.00001095 |
| 2025-03-20 | $120,081 | $23.15 | $0.00001194 | $0.00001133 |
| 2025-03-19 | $120,081 | $23.15 | $0.00001194 | $0.00001194 |
| 2025-03-18 | $112,734 | $38.12 | $0.00001126 | $0.00001194 |
| 2025-03-17 | $111,178 | $3.48 | $0.00001112 | $0.00001126 |
| 2025-03-16 | $112,196 | $117.47 | $0.00001122 | $0.00001112 |
| 2025-03-15 | $112,219 | $1.56 | $0.00001122 | $0.00001122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
