MoAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $400,715 | $5,801.37 | $0.00047143 | N/A |
| 2025-04-04 | $406,989 | $29,727 | $0.00047868 | $0.00047143 |
| 2025-04-03 | $447,377 | $3,897.13 | $0.00052633 | $0.00047868 |
| 2025-04-02 | $521,496 | $3,558.30 | $0.00061346 | $0.00052633 |
| 2025-04-01 | $464,142 | $4,660.26 | $0.00054602 | $0.00061346 |
| 2025-03-31 | $488,107 | $9,575.87 | $0.00057425 | $0.00054602 |
| 2025-03-30 | $516,958 | $3,831.24 | $0.00060952 | $0.00057425 |
| 2025-03-29 | $568,573 | $19,856.01 | $0.00066892 | $0.00060952 |
| 2025-03-28 | $509,221 | $44,417 | $0.00059861 | $0.00066892 |
| 2025-03-27 | $595,077 | $10,112.26 | $0.00070020 | $0.00059861 |
| 2025-03-26 | $673,235 | $6,438.53 | $0.00079284 | $0.00070020 |
| 2025-03-25 | $664,010 | $6,396.60 | $0.00078162 | $0.00079284 |
| 2025-03-24 | $757,049 | $562.11 | $0.00089065 | $0.00078162 |
| 2025-03-23 | $725,334 | $9,124.53 | $0.00085383 | $0.00089065 |
| 2025-03-22 | $742,911 | $210.59 | $0.00087402 | $0.00085383 |
| 2025-03-21 | $739,384 | $2,112.23 | $0.00086943 | $0.00087402 |
| 2025-03-20 | $787,867 | $9,667.26 | $0.00092691 | $0.00086943 |
| 2025-03-19 | $674,475 | $1,909.20 | $0.00079350 | $0.00092691 |
| 2025-03-18 | $671,714 | $448.25 | $0.00079025 | $0.00079350 |
| 2025-03-17 | $647,557 | $12,874.65 | $0.00076183 | $0.00079025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
