MMOCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $48,646 | $13.72 | $0.00070980 | N/A |
| 2025-04-04 | $52,012 | $180.11 | $0.00075812 | $0.00070980 |
| 2025-04-03 | $52,813 | $41.01 | $0.00077026 | $0.00075812 |
| 2025-04-02 | $54,532 | $215.57 | $0.00079705 | $0.00077026 |
| 2025-04-01 | $53,446 | $94.19 | $0.00077986 | $0.00079705 |
| 2025-03-31 | $52,367 | $290.39 | $0.00076413 | $0.00077986 |
| 2025-03-30 | $52,796 | $351.37 | $0.00077039 | $0.00076413 |
| 2025-03-29 | $50,150 | $142.93 | $0.00073195 | $0.00077039 |
| 2025-03-28 | $52,759 | $119.56 | $0.00076920 | $0.00073195 |
| 2025-03-27 | $52,650 | $330.41 | $0.00076851 | $0.00076920 |
| 2025-03-26 | $57,021 | $101.81 | $0.00083204 | $0.00076851 |
| 2025-03-25 | $58,340 | $1,579.94 | $0.00085310 | $0.00083204 |
| 2025-03-24 | $43,959 | $457.28 | $0.00064073 | $0.00085310 |
| 2025-03-23 | $31,669 | $41.31 | $0.00046210 | $0.00064073 |
| 2025-03-22 | $31,067 | $149.82 | $0.00045315 | $0.00046210 |
| 2025-03-21 | $33,810 | $98.26 | $0.00049320 | $0.00045315 |
| 2025-03-20 | $37,086 | $568.54 | $0.00054121 | $0.00049320 |
| 2025-03-19 | $32,953 | $320.26 | $0.00048085 | $0.00054121 |
| 2025-03-18 | $30,850 | $324.06 | $0.00045016 | $0.00048085 |
| 2025-03-17 | $24,242 | $450.98 | $0.00035360 | $0.00045016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
