Mizuki USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $236,865 | $138,792 | $0.00025093 | N/A |
| 2025-04-05 | $238,892 | $119,163 | $0.00022894 | $0.00025093 |
| 2025-04-04 | $228,655 | $135,002 | $0.00023449 | $0.00022894 |
| 2025-04-03 | $231,525 | $143,013 | $0.00024905 | $0.00023449 |
| 2025-04-02 | $236,146 | $137,008 | $0.00024080 | $0.00024905 |
| 2025-04-01 | $253,213 | $138,476 | $0.00024913 | $0.00024080 |
| 2025-03-31 | $237,885 | $125,121 | $0.00023789 | $0.00024913 |
| 2025-03-30 | $231,110 | $134,617 | $0.00022794 | $0.00023789 |
| 2025-03-29 | $288,575 | $63,628 | $0.00028130 | $0.00022794 |
| 2025-03-28 | $381,312 | $17,171.28 | $0.00038098 | $0.00028130 |
| 2025-03-27 | $429,295 | $2,542.21 | $0.00042713 | $0.00038098 |
| 2025-03-26 | $442,126 | $2,693.93 | $0.00044213 | $0.00042713 |
| 2025-03-25 | $431,580 | $17,657.50 | $0.00043159 | $0.00044213 |
| 2025-03-24 | $403,398 | $6,199.62 | $0.00040341 | $0.00043159 |
| 2025-03-23 | $440,589 | $10,324.27 | $0.00044052 | $0.00040341 |
| 2025-03-22 | $452,866 | $5,023.70 | $0.00045078 | $0.00044052 |
| 2025-03-21 | $394,158 | $17,122.49 | $0.00039186 | $0.00045078 |
| 2025-03-20 | $496,950 | $25,202 | $0.00050270 | $0.00039186 |
| 2025-03-19 | $452,259 | $11,395.06 | $0.00045437 | $0.00050270 |
| 2025-03-18 | $568,970 | $20,720 | $0.00056898 | $0.00045437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
