Mithril USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $94,005 | $1,990.94 | $0.00015184 | N/A |
| 2025-04-06 | $101,653 | $2,474.85 | $0.00016429 | $0.00015184 |
| 2025-04-05 | $102,547 | $2,954.08 | $0.00016574 | $0.00016429 |
| 2025-04-04 | $96,959 | $2,347.14 | $0.00015657 | $0.00016574 |
| 2025-04-03 | $108,798 | $3,023.86 | $0.00017589 | $0.00015657 |
| 2025-04-02 | $108,569 | $931.71 | $0.00017528 | $0.00017589 |
| 2025-04-01 | $106,412 | $1,563.59 | $0.00017196 | $0.00017528 |
| 2025-03-31 | $99,293 | $701.77 | $0.00016047 | $0.00017196 |
| 2025-03-30 | $100,907 | $320.27 | $0.00016324 | $0.00016047 |
| 2025-03-29 | $101,858 | $1,503.74 | $0.00016467 | $0.00016324 |
| 2025-03-28 | $102,509 | $1,356.17 | $0.00016566 | $0.00016467 |
| 2025-03-27 | $128,991 | $603.09 | $0.00020847 | $0.00016566 |
| 2025-03-26 | $142,194 | $30.39 | $0.00022975 | $0.00020847 |
| 2025-03-25 | $142,183 | $1,920.68 | $0.00022975 | $0.00022975 |
| 2025-03-24 | $115,127 | $1,007.32 | $0.00018572 | $0.00022975 |
| 2025-03-23 | $96,328 | $318.46 | $0.00015567 | $0.00018572 |
| 2025-03-22 | $104,203 | $3,641.94 | $0.00016844 | $0.00015567 |
| 2025-03-21 | $102,780 | $490.93 | $0.00016596 | $0.00016844 |
| 2025-03-20 | $110,347 | $71.20 | $0.00017829 | $0.00016596 |
| 2025-03-19 | $101,298 | $379.76 | $0.00016355 | $0.00017829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
