MintStakeShare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,588.75 | $0.00492703 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,925.73 | $0.00510007 | $0.00492703 |
| 2025-04-04 | $0.000000000000000000 | $13,998.07 | $0.00517437 | $0.00510007 |
| 2025-04-03 | $0.000000000000000000 | $38,423 | $0.00538213 | $0.00517437 |
| 2025-04-02 | $0.000000000000000000 | $97,600 | $0.00516168 | $0.00538213 |
| 2025-04-01 | $0.000000000000000000 | $206,177 | $0.00567741 | $0.00516168 |
| 2025-03-31 | $0.000000000000000000 | $36,986 | $0.01102735 | $0.00567741 |
| 2025-03-30 | $0.000000000000000000 | $21,394 | $0.01248524 | $0.01102735 |
| 2025-03-29 | $0.000000000000000000 | $54,876 | $0.01303663 | $0.01248524 |
| 2025-03-28 | $0.000000000000000000 | $94,407 | $0.01316784 | $0.01303663 |
| 2025-03-27 | $0.000000000000000000 | $28,503 | $0.00983398 | $0.01316784 |
| 2025-03-26 | $0.000000000000000000 | $22,146 | $0.00891288 | $0.00983398 |
| 2025-03-25 | $0.000000000000000000 | $11,581.73 | $0.00814850 | $0.00891288 |
| 2025-03-24 | $0.000000000000000000 | $12,445.13 | $0.00819202 | $0.00814850 |
| 2025-03-23 | $0.000000000000000000 | $9,524.15 | $0.00845672 | $0.00819202 |
| 2025-03-22 | $0.000000000000000000 | $17,568.47 | $0.00855054 | $0.00845672 |
| 2025-03-21 | $0.000000000000000000 | $18,107.77 | $0.00845038 | $0.00855054 |
| 2025-03-20 | $0.000000000000000000 | $38,123 | $0.00783427 | $0.00845038 |
| 2025-03-19 | $0.000000000000000000 | $18,485.24 | $0.00868563 | $0.00783427 |
| 2025-03-18 | $0.000000000000000000 | $46,581 | $0.00888179 | $0.00868563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
