Mintlayer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $9,473,737 | $353,527 | $0.04965829 | N/A |
| 2025-04-02 | $9,465,373 | $406,250 | $0.04976939 | $0.04965829 |
| 2025-04-01 | $8,876,802 | $419,799 | $0.04644765 | $0.04976939 |
| 2025-03-31 | $8,559,131 | $358,646 | $0.04490264 | $0.04644765 |
| 2025-03-30 | $8,574,709 | $284,438 | $0.04495205 | $0.04490264 |
| 2025-03-29 | $9,218,506 | $341,799 | $0.04834650 | $0.04495205 |
| 2025-03-28 | $9,496,643 | $325,490 | $0.04992403 | $0.04834650 |
| 2025-03-27 | $9,362,850 | $401,520 | $0.04918835 | $0.04992403 |
| 2025-03-26 | $8,848,228 | $383,143 | $0.04642469 | $0.04918835 |
| 2025-03-25 | $7,951,215 | $315,878 | $0.04177603 | $0.04642469 |
| 2025-03-24 | $7,721,795 | $344,601 | $0.04085741 | $0.04177603 |
| 2025-03-23 | $7,357,865 | $409,627 | $0.03941082 | $0.04085741 |
| 2025-03-22 | $6,713,576 | $289,363 | $0.03590317 | $0.03941082 |
| 2025-03-21 | $6,800,698 | $326,787 | $0.03643447 | $0.03590317 |
| 2025-03-20 | $6,851,736 | $312,324 | $0.03667895 | $0.03643447 |
| 2025-03-19 | $6,390,435 | $174,841 | $0.03454026 | $0.03667895 |
| 2025-03-18 | $6,412,052 | $248,914 | $0.03468390 | $0.03454026 |
| 2025-03-17 | $6,218,893 | $221,077 | $0.03365902 | $0.03468390 |
| 2025-03-16 | $6,188,283 | $226,791 | $0.03345612 | $0.03365902 |
| 2025-03-15 | $6,385,106 | $228,756 | $0.03458327 | $0.03345612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
