Mint Club V1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $2,709,263 | $209.46 | $0.00000236 | N/A |
| 2025-04-06 | $2,912,211 | $274.31 | $0.00000254 | $0.00000236 |
| 2025-04-05 | $2,970,429 | $106.03 | $0.00000259 | $0.00000254 |
| 2025-04-04 | $2,930,119 | $64.78 | $0.00000255 | $0.00000259 |
| 2025-04-03 | $2,937,658 | $161.68 | $0.00000256 | $0.00000255 |
| 2025-04-02 | $3,058,041 | $137.76 | $0.00000266 | $0.00000256 |
| 2025-04-01 | $3,065,362 | $3,742.24 | $0.00000267 | $0.00000266 |
| 2025-03-31 | $3,144,577 | $5,262.28 | $0.00000274 | $0.00000267 |
| 2025-03-30 | $3,314,548 | $5,022.39 | $0.00000288 | $0.00000274 |
| 2025-03-29 | $3,188,394 | $599.91 | $0.00000277 | $0.00000288 |
| 2025-03-28 | $3,307,141 | $1,230.02 | $0.00000288 | $0.00000277 |
| 2025-03-27 | $3,156,524 | $296.67 | $0.00000275 | $0.00000288 |
| 2025-03-26 | $3,152,801 | $7,370.93 | $0.00000274 | $0.00000275 |
| 2025-03-25 | $3,323,248 | $25,454 | $0.00000289 | $0.00000274 |
| 2025-03-24 | $3,226,393 | $17,325.28 | $0.00000281 | $0.00000289 |
| 2025-03-23 | $3,038,106 | $3,421.08 | $0.00000264 | $0.00000281 |
| 2025-03-22 | $3,128,181 | $5,509.28 | $0.00000272 | $0.00000264 |
| 2025-03-21 | $3,153,609 | $18,296.25 | $0.00000274 | $0.00000272 |
| 2025-03-20 | $3,532,288 | $70,932 | $0.00000281 | $0.00000274 |
| 2025-03-19 | $7,466,803 | $32,901 | $0.00000750 | $0.00000281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
