Minima USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $7,566,035 | $98,704 | $0.01743086 | N/A |
| 2025-04-04 | $7,535,801 | $78,754 | $0.01736004 | $0.01743086 |
| 2025-04-03 | $8,167,953 | $79,983 | $0.01889159 | $0.01736004 |
| 2025-04-02 | $8,824,209 | $114,611 | $0.02030253 | $0.01889159 |
| 2025-04-01 | $10,271,034 | $97,273 | $0.02375840 | $0.02030253 |
| 2025-03-31 | $9,318,007 | $77,614 | $0.02158161 | $0.02375840 |
| 2025-03-30 | $9,394,703 | $107,476 | $0.02216845 | $0.02158161 |
| 2025-03-29 | $10,663,107 | $105,710 | $0.02457562 | $0.02216845 |
| 2025-03-28 | $10,635,851 | $81,855 | $0.02452948 | $0.02457562 |
| 2025-03-27 | $9,333,011 | $79,535 | $0.02142956 | $0.02452948 |
| 2025-03-26 | $8,889,468 | $108,694 | $0.02048219 | $0.02142956 |
| 2025-03-25 | $9,083,171 | $92,876 | $0.02093278 | $0.02048219 |
| 2025-03-24 | $7,781,886 | $66,935 | $0.01791122 | $0.02093278 |
| 2025-03-23 | $7,226,346 | $137,820 | $0.01665056 | $0.01791122 |
| 2025-03-22 | $5,922,270 | $72,686 | $0.01365259 | $0.01665056 |
| 2025-03-21 | $5,781,856 | $71,073 | $0.01381354 | $0.01365259 |
| 2025-03-20 | $7,306,085 | $139,009 | $0.01745388 | $0.01381354 |
| 2025-03-19 | $7,291,063 | $200,644 | $0.01749878 | $0.01745388 |
| 2025-03-18 | $5,837,219 | $77,504 | $0.01397136 | $0.01749878 |
| 2025-03-17 | $5,433,484 | $97,774 | $0.01298728 | $0.01397136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
