Miharu The Smiling Dolphin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $18,729.56 | $83.06 | $0.00001873 | N/A |
| 2025-04-05 | $19,278.27 | $583.89 | $0.00001932 | $0.00001873 |
| 2025-04-04 | $18,943.11 | $35.26 | $0.00001889 | $0.00001932 |
| 2025-04-03 | $19,187.44 | $357.91 | $0.00001914 | $0.00001889 |
| 2025-04-02 | $20,255 | $97.91 | $0.00002027 | $0.00001914 |
| 2025-04-01 | $20,255 | $97.91 | $0.00002027 | $0.00002027 |
| 2025-03-27 | $23,590 | $2.36 | $0.00002359 | $0.00002027 |
| 2025-03-26 | $23,629 | $2.36 | $0.00002363 | $0.00002359 |
| 2025-03-25 | $23,235 | $33.38 | $0.00002324 | $0.00002363 |
| 2025-03-24 | $21,907 | $360.56 | $0.00002185 | $0.00002324 |
| 2025-03-23 | $21,254 | $31.94 | $0.00002126 | $0.00002185 |
| 2025-03-22 | $21,493 | $295.44 | $0.00002150 | $0.00002126 |
| 2025-03-21 | $21,590 | $10.80 | $0.00002159 | $0.00002150 |
| 2025-03-20 | $23,010 | $74.70 | $0.00002294 | $0.00002159 |
| 2025-03-19 | $21,155 | $313.84 | $0.00002116 | $0.00002294 |
| 2025-03-18 | $23,104 | $14.41 | $0.00002311 | $0.00002116 |
| 2025-03-17 | $22,826 | $12.19 | $0.00002283 | $0.00002311 |
| 2025-03-16 | $24,447 | $20.30 | $0.00002447 | $0.00002283 |
| 2025-03-15 | $24,102 | $2.66 | $0.00002411 | $0.00002447 |
| 2025-03-14 | $22,004 | $7.87 | $0.00002201 | $0.00002411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
