Mey Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,990,256 | $1,081,083 | $0.057299 | N/A |
| 2025-04-05 | $4,840,847 | $1,176,841 | $0.055493 | $0.057299 |
| 2025-04-04 | $5,018,111 | $1,227,576 | $0.057514 | $0.055493 |
| 2025-04-03 | $4,949,550 | $1,137,025 | $0.056750 | $0.057514 |
| 2025-04-02 | $5,211,458 | $1,098,072 | $0.060141 | $0.056750 |
| 2025-04-01 | $5,302,948 | $1,154,385 | $0.060633 | $0.060141 |
| 2025-03-31 | $5,111,236 | $1,082,838 | $0.058779 | $0.060633 |
| 2025-03-30 | $5,331,881 | $1,033,656 | $0.061141 | $0.058779 |
| 2025-03-29 | $5,392,409 | $1,035,539 | $0.061809 | $0.061141 |
| 2025-03-28 | $5,504,700 | $1,111,852 | $0.063098 | $0.061809 |
| 2025-03-27 | $5,471,315 | $1,117,580 | $0.062951 | $0.063098 |
| 2025-03-26 | $5,461,423 | $983,872 | $0.062602 | $0.062951 |
| 2025-03-25 | $5,559,985 | $537,963 | $0.063737 | $0.062602 |
| 2025-03-24 | $5,598,345 | $1,038,062 | $0.064028 | $0.063737 |
| 2025-03-23 | $5,585,836 | $1,097,141 | $0.064024 | $0.064028 |
| 2025-03-22 | $5,420,498 | $1,231,896 | $0.062149 | $0.064024 |
| 2025-03-21 | $5,416,245 | $1,262,188 | $0.062070 | $0.062149 |
| 2025-03-20 | $5,362,924 | $1,235,329 | $0.061552 | $0.062070 |
| 2025-03-19 | $5,163,960 | $1,074,145 | $0.059178 | $0.061552 |
| 2025-03-18 | $5,222,652 | $1,084,290 | $0.059849 | $0.059178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
