Meter Passport Bridged USDC (Meter) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $568,436 | $507.49 | $0.997206 | N/A |
| 2025-04-04 | $560,587 | $1,296.66 | $0.982211 | $0.997206 |
| 2025-04-03 | $561,008 | $620.21 | $0.981755 | $0.982211 |
| 2025-04-02 | $548,905 | $1,307.22 | $0.960396 | $0.981755 |
| 2025-04-01 | $571,156 | $671.16 | $0.998894 | $0.960396 |
| 2025-03-31 | $567,467 | $331.48 | $0.992760 | $0.998894 |
| 2025-03-30 | $578,344 | $98.80 | $1.018 | $0.992760 |
| 2025-03-29 | $566,861 | $155.65 | $0.991694 | $1.018 |
| 2025-03-28 | $555,517 | $879.23 | $0.971835 | $0.991694 |
| 2025-03-27 | $567,985 | $1,602.52 | $0.991693 | $0.971835 |
| 2025-03-26 | $560,648 | $1,871.28 | $0.978685 | $0.991693 |
| 2025-03-25 | $580,834 | $478.17 | $1.009 | $0.978685 |
| 2025-03-24 | $554,409 | $242.17 | $0.967165 | $1.009 |
| 2025-03-23 | $559,930 | $168.90 | $0.976578 | $0.967165 |
| 2025-03-22 | $578,148 | $836.74 | $1.009 | $0.976578 |
| 2025-03-21 | $563,138 | $3,062.43 | $0.982391 | $1.009 |
| 2025-03-20 | $574,355 | $1,396.25 | $1.000 | $0.982391 |
| 2025-03-19 | $566,691 | $1,240.72 | $0.988107 | $1.000 |
| 2025-03-18 | $581,708 | $944.28 | $1.014 | $0.988107 |
| 2025-03-17 | $604,303 | $3,922.92 | $1.037 | $1.014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
