Metars Genesis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $52,692 | $22.32 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,979.96 | $20.69 | $22.32 |
| 2025-04-03 | $0.000000000000000000 | $4,541.29 | $22.16 | $20.69 |
| 2025-04-02 | $0.000000000000000000 | $14,859.17 | $23.08 | $22.16 |
| 2025-04-01 | $0.000000000000000000 | $14,370.35 | $24.41 | $23.08 |
| 2025-03-31 | $0.000000000000000000 | $75,079 | $27.32 | $24.41 |
| 2025-03-30 | $0.000000000000000000 | $64,471 | $34.37 | $27.32 |
| 2025-03-29 | $0.000000000000000000 | $7,655.11 | $25.19 | $34.37 |
| 2025-03-28 | $0.000000000000000000 | $7,352.51 | $27.65 | $25.19 |
| 2025-03-27 | $0.000000000000000000 | $10,895.45 | $29.84 | $27.65 |
| 2025-03-26 | $0.000000000000000000 | $29,185 | $30.79 | $29.84 |
| 2025-03-25 | $0.000000000000000000 | $25,252 | $33.29 | $30.79 |
| 2025-03-24 | $0.000000000000000000 | $104,259 | $37.21 | $33.29 |
| 2025-03-23 | $0.000000000000000000 | $250,931 | $48.78 | $37.21 |
| 2025-03-22 | $0.000000000000000000 | $100,201 | $31.59 | $48.78 |
| 2025-03-21 | $0.000000000000000000 | $105,749 | $24.51 | $31.59 |
| 2025-03-20 | $0.000000000000000000 | $89,361 | $17.37 | $24.51 |
| 2025-03-19 | $0.000000000000000000 | $463,666 | $24.15 | $17.37 |
| 2025-03-18 | $0.000000000000000000 | $11,269.48 | $10.06 | $24.15 |
| 2025-03-17 | $0.000000000000000000 | $11,012.86 | $9.80 | $10.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
