Metal Blockchain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $35,716,448 | $388,024 | $0.070363 | N/A |
| 2025-04-02 | $36,777,473 | $452,263 | $0.072476 | $0.070363 |
| 2025-04-01 | $37,128,137 | $472,572 | $0.073140 | $0.072476 |
| 2025-03-31 | $40,046,971 | $373,942 | $0.078944 | $0.073140 |
| 2025-03-30 | $40,274,856 | $493,137 | $0.079157 | $0.078944 |
| 2025-03-29 | $41,220,231 | $409,678 | $0.081234 | $0.079157 |
| 2025-03-28 | $39,525,319 | $498,391 | $0.078581 | $0.081234 |
| 2025-03-27 | $41,857,002 | $399,334 | $0.082453 | $0.078581 |
| 2025-03-26 | $42,524,073 | $405,204 | $0.083766 | $0.082453 |
| 2025-03-25 | $41,884,299 | $383,663 | $0.082651 | $0.083766 |
| 2025-03-24 | $42,247,872 | $383,089 | $0.083220 | $0.082651 |
| 2025-03-23 | $42,652,191 | $392,577 | $0.084015 | $0.083220 |
| 2025-03-22 | $43,595,856 | $535,136 | $0.085860 | $0.084015 |
| 2025-03-21 | $43,204,491 | $414,012 | $0.085111 | $0.085860 |
| 2025-03-20 | $45,015,927 | $17,015.50 | $0.088684 | $0.085111 |
| 2025-03-19 | $44,908,299 | $418,766 | $0.088525 | $0.088684 |
| 2025-03-18 | $44,596,017 | $433,147 | $0.087264 | $0.088525 |
| 2025-03-17 | $44,984,225 | $464,471 | $0.088657 | $0.087264 |
| 2025-03-16 | $45,975,602 | $437,742 | $0.089401 | $0.088657 |
| 2025-03-15 | $46,261,089 | $461,865 | $0.091131 | $0.089401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
