Metacraft USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,916.54 | $0.376334 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,183.76 | $0.431742 | $0.376334 |
| 2025-04-02 | $0.000000000000000000 | $4,696.50 | $0.447297 | $0.431742 |
| 2025-04-01 | $0.000000000000000000 | $1,782.71 | $0.438581 | $0.447297 |
| 2025-03-31 | $0.000000000000000000 | $4,220.04 | $0.452544 | $0.438581 |
| 2025-03-30 | $0.000000000000000000 | $4,210.45 | $0.485224 | $0.452544 |
| 2025-03-29 | $0.000000000000000000 | $4,485.73 | $0.497491 | $0.485224 |
| 2025-03-28 | $0.000000000000000000 | $7,624.10 | $0.523057 | $0.497491 |
| 2025-03-27 | $0.000000000000000000 | $11,414.50 | $0.521983 | $0.523057 |
| 2025-03-26 | $0.000000000000000000 | $19,989.74 | $0.574443 | $0.521983 |
| 2025-03-25 | $0.000000000000000000 | $125,320 | $0.644216 | $0.574443 |
| 2025-03-24 | $0.000000000000000000 | $405,628 | $0.926175 | $0.644216 |
| 2025-03-23 | $0.000000000000000000 | $45,668 | $0.505816 | $0.926175 |
| 2025-03-22 | $0.000000000000000000 | $7,020.63 | $0.507513 | $0.505816 |
| 2025-03-21 | $0.000000000000000000 | $8,610.31 | $0.508203 | $0.507513 |
| 2025-03-20 | $0.000000000000000000 | $10,704.29 | $0.521065 | $0.508203 |
| 2025-03-19 | $0.000000000000000000 | $7,559.05 | $0.496450 | $0.521065 |
| 2025-03-18 | $0.000000000000000000 | $8,136.91 | $0.504968 | $0.496450 |
| 2025-03-17 | $0.000000000000000000 | $7,139.32 | $0.498096 | $0.504968 |
| 2025-03-16 | $0.000000000000000000 | $7,311.70 | $0.506386 | $0.498096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
