MetaCene USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,662,424 | $1,113,989 | $0.00867653 | N/A |
| 2025-04-03 | $1,709,878 | $898,359 | $0.00887419 | $0.00867653 |
| 2025-04-02 | $2,095,834 | $702,633 | $0.01094693 | $0.00887419 |
| 2025-04-01 | $2,149,197 | $924,026 | $0.01120952 | $0.01094693 |
| 2025-03-31 | $2,223,401 | $1,102,861 | $0.01161356 | $0.01120952 |
| 2025-03-30 | $2,463,236 | $1,016,316 | $0.01286123 | $0.01161356 |
| 2025-03-29 | $2,516,907 | $1,188,864 | $0.01314677 | $0.01286123 |
| 2025-03-28 | $2,878,383 | $1,395,307 | $0.01503282 | $0.01314677 |
| 2025-03-27 | $3,021,786 | $1,435,459 | $0.01575800 | $0.01503282 |
| 2025-03-26 | $3,238,785 | $1,522,416 | $0.01691066 | $0.01575800 |
| 2025-03-25 | $3,231,710 | $1,779,009 | $0.01687203 | $0.01691066 |
| 2025-03-24 | $3,598,295 | $1,458,748 | $0.01878450 | $0.01687203 |
| 2025-03-23 | $3,553,004 | $1,235,007 | $0.01854547 | $0.01878450 |
| 2025-03-22 | $3,547,573 | $1,480,479 | $0.01851678 | $0.01854547 |
| 2025-03-21 | $3,531,659 | $2,007,461 | $0.01833409 | $0.01851678 |
| 2025-03-20 | $3,535,024 | $1,586,061 | $0.01846437 | $0.01833409 |
| 2025-03-19 | $3,526,576 | $1,172,000 | $0.01839915 | $0.01846437 |
| 2025-03-18 | $3,446,199 | $1,180,318 | $0.01798710 | $0.01839915 |
| 2025-03-17 | $3,437,595 | $1,698,964 | $0.01794149 | $0.01798710 |
| 2025-03-16 | $3,650,586 | $1,464,007 | $0.01906566 | $0.01794149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
