MESSIER USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $44,229,915 | $1,478,386 | $0.00004997 | N/A |
| 2025-04-02 | $47,357,701 | $1,325,221 | $0.00005351 | $0.00004997 |
| 2025-04-01 | $45,525,200 | $1,050,056 | $0.00005144 | $0.00005351 |
| 2025-03-31 | $40,065,964 | $661,979 | $0.00004533 | $0.00005144 |
| 2025-03-30 | $43,625,352 | $830,592 | $0.00004936 | $0.00004533 |
| 2025-03-29 | $50,512,892 | $757,952 | $0.00005708 | $0.00004936 |
| 2025-03-28 | $52,840,829 | $931,531 | $0.00005972 | $0.00005708 |
| 2025-03-27 | $57,672,989 | $1,052,563 | $0.00006522 | $0.00005972 |
| 2025-03-26 | $63,586,904 | $1,065,974 | $0.00007190 | $0.00006522 |
| 2025-03-25 | $64,265,126 | $1,029,441 | $0.00007264 | $0.00007190 |
| 2025-03-24 | $55,812,041 | $892,300 | $0.00006293 | $0.00007264 |
| 2025-03-23 | $59,264,988 | $912,220 | $0.00006700 | $0.00006293 |
| 2025-03-22 | $55,295,534 | $880,922 | $0.00006254 | $0.00006700 |
| 2025-03-21 | $48,723,796 | $800,847 | $0.00005507 | $0.00006254 |
| 2025-03-20 | $55,178,829 | $1,209,906 | $0.00006235 | $0.00005507 |
| 2025-03-19 | $48,308,928 | $1,010,464 | $0.00005460 | $0.00006235 |
| 2025-03-18 | $55,486,520 | $920,518 | $0.00006272 | $0.00005460 |
| 2025-03-17 | $55,493,508 | $867,803 | $0.00006274 | $0.00006272 |
| 2025-03-16 | $58,654,221 | $948,822 | $0.00006627 | $0.00006274 |
| 2025-03-15 | $56,198,746 | $1,026,636 | $0.00006369 | $0.00006627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
