Merge Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $137,306 | $113,859 | $0.00034071 | N/A |
| 2025-04-03 | $139,640 | $109,767 | $0.00034632 | $0.00034071 |
| 2025-04-02 | $141,309 | $113,063 | $0.00035064 | $0.00034632 |
| 2025-04-01 | $142,056 | $125,807 | $0.00035284 | $0.00035064 |
| 2025-03-31 | $142,385 | $97,622 | $0.00035327 | $0.00035284 |
| 2025-03-30 | $142,279 | $84,400 | $0.00035304 | $0.00035327 |
| 2025-03-29 | $141,711 | $92,182 | $0.00035172 | $0.00035304 |
| 2025-03-28 | $140,963 | $123,494 | $0.00034978 | $0.00035172 |
| 2025-03-27 | $141,103 | $138,999 | $0.00035034 | $0.00034978 |
| 2025-03-26 | $141,498 | $130,947 | $0.00035127 | $0.00035034 |
| 2025-03-25 | $141,065 | $132,065 | $0.00034986 | $0.00035127 |
| 2025-03-24 | $149,807 | $139,559 | $0.00037199 | $0.00034986 |
| 2025-03-23 | $150,186 | $145,698 | $0.00037235 | $0.00037199 |
| 2025-03-22 | $147,751 | $133,388 | $0.00036642 | $0.00037235 |
| 2025-03-21 | $148,795 | $117,433 | $0.00036932 | $0.00036642 |
| 2025-03-20 | $145,699 | $134,375 | $0.00036142 | $0.00036932 |
| 2025-03-19 | $140,367 | $95,730 | $0.00034819 | $0.00036142 |
| 2025-03-18 | $171,184 | $58,566 | $0.00042477 | $0.00034819 |
| 2025-03-17 | $172,644 | $50,472 | $0.00042821 | $0.00042477 |
| 2025-03-16 | $175,913 | $79,598 | $0.00043635 | $0.00042821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
