Memes AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,065,126 | $45,518 | $0.00207250 | N/A |
| 2025-04-04 | $1,922,244 | $40,326 | $0.00191742 | $0.00207250 |
| 2025-04-03 | $1,962,783 | $112,718 | $0.00197339 | $0.00191742 |
| 2025-04-02 | $2,244,882 | $128,884 | $0.00224581 | $0.00197339 |
| 2025-04-01 | $1,862,921 | $218,563 | $0.00186136 | $0.00224581 |
| 2025-03-31 | $1,954,163 | $53,063 | $0.00194605 | $0.00186136 |
| 2025-03-30 | $2,005,629 | $122,847 | $0.00200571 | $0.00194605 |
| 2025-03-29 | $2,161,480 | $56,023 | $0.00217473 | $0.00200571 |
| 2025-03-28 | $2,347,665 | $117,779 | $0.00234583 | $0.00217473 |
| 2025-03-27 | $2,518,917 | $106,210 | $0.00251901 | $0.00234583 |
| 2025-03-26 | $2,752,915 | $240,263 | $0.00275302 | $0.00251901 |
| 2025-03-25 | $2,943,293 | $224,454 | $0.00294738 | $0.00275302 |
| 2025-03-24 | $2,489,935 | $112,804 | $0.00249718 | $0.00294738 |
| 2025-03-23 | $2,252,346 | $162,375 | $0.00226297 | $0.00249718 |
| 2025-03-22 | $2,185,309 | $95,858 | $0.00218539 | $0.00226297 |
| 2025-03-21 | $1,792,959 | $184,827 | $0.00180261 | $0.00218539 |
| 2025-03-20 | $2,318,238 | $219,083 | $0.00234081 | $0.00180261 |
| 2025-03-19 | $1,366,080 | $51,180 | $0.00137264 | $0.00234081 |
| 2025-03-18 | $1,471,009 | $82,636 | $0.00147106 | $0.00137264 |
| 2025-03-17 | $1,374,499 | $45,678 | $0.00136736 | $0.00147106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
