memechan USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $237,055 | $137,580 | $0.00023706 | N/A |
| 2025-04-05 | $242,066 | $123,111 | $0.00024491 | $0.00023706 |
| 2025-04-04 | $231,912 | $109,657 | $0.00023172 | $0.00024491 |
| 2025-04-03 | $237,915 | $131,354 | $0.00023791 | $0.00023172 |
| 2025-04-02 | $252,999 | $135,620 | $0.00025309 | $0.00023791 |
| 2025-04-01 | $249,896 | $122,678 | $0.00025117 | $0.00025309 |
| 2025-03-31 | $249,186 | $114,263 | $0.00024919 | $0.00025117 |
| 2025-03-30 | $248,981 | $132,682 | $0.00024915 | $0.00024919 |
| 2025-03-29 | $263,786 | $133,989 | $0.00026299 | $0.00024915 |
| 2025-03-28 | $278,034 | $144,752 | $0.00028010 | $0.00026299 |
| 2025-03-27 | $277,261 | $128,023 | $0.00027726 | $0.00028010 |
| 2025-03-26 | $292,035 | $101,182 | $0.00029223 | $0.00027726 |
| 2025-03-25 | $287,107 | $127,614 | $0.00028760 | $0.00029223 |
| 2025-03-24 | $265,294 | $109,309 | $0.00026529 | $0.00028760 |
| 2025-03-23 | $258,101 | $139,340 | $0.00025808 | $0.00026529 |
| 2025-03-22 | $258,684 | $89,580 | $0.00025990 | $0.00025808 |
| 2025-03-21 | $260,131 | $114,204 | $0.00025878 | $0.00025990 |
| 2025-03-20 | $275,090 | $143,551 | $0.00027510 | $0.00025878 |
| 2025-03-19 | $258,261 | $128,512 | $0.00025823 | $0.00027510 |
| 2025-03-18 | $261,037 | $111,659 | $0.00026104 | $0.00025823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
