MEME.ssi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,403,910 | $50,127 | $0.433436 | N/A |
| 2025-04-05 | $1,412,771 | $282,085 | $0.435615 | $0.433436 |
| 2025-04-04 | $1,343,117 | $263,146 | $0.414117 | $0.435615 |
| 2025-04-03 | $1,377,381 | $515,650 | $0.424755 | $0.414117 |
| 2025-04-02 | $1,459,629 | $278,306 | $0.450122 | $0.424755 |
| 2025-04-01 | $1,408,050 | $353,932 | $0.434216 | $0.450122 |
| 2025-03-31 | $1,402,608 | $237,776 | $0.432378 | $0.434216 |
| 2025-03-30 | $1,423,856 | $341,098 | $0.439090 | $0.432378 |
| 2025-03-29 | $1,511,975 | $475,715 | $0.469069 | $0.439090 |
| 2025-03-28 | $1,618,950 | $276,585 | $0.498804 | $0.469069 |
| 2025-03-27 | $1,638,841 | $498,498 | $0.505282 | $0.498804 |
| 2025-03-26 | $1,591,145 | $198,428 | $0.490713 | $0.505282 |
| 2025-03-25 | $1,562,017 | $218,076 | $0.481768 | $0.490713 |
| 2025-03-24 | $1,459,579 | $45,861 | $0.450107 | $0.481768 |
| 2025-03-23 | $1,432,323 | $67,373 | $0.441659 | $0.450107 |
| 2025-03-22 | $1,429,911 | $128,255 | $0.440957 | $0.441659 |
| 2025-03-21 | $1,442,550 | $173,809 | $0.444689 | $0.440957 |
| 2025-03-20 | $1,488,340 | $204,420 | $0.459148 | $0.444689 |
| 2025-03-19 | $1,421,692 | $199,705 | $0.438320 | $0.459148 |
| 2025-03-18 | $1,487,457 | $147,070 | $0.458704 | $0.438320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
