Megaton Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $546,834 | $65.14 | $0.02130933 | N/A |
| 2025-04-05 | $564,891 | $194.01 | $0.02204443 | $0.02130933 |
| 2025-04-04 | $588,817 | $318.16 | $0.02301059 | $0.02204443 |
| 2025-04-03 | $647,781 | $7.97 | $0.02535552 | $0.02301059 |
| 2025-04-02 | $658,240 | $25.67 | $0.02579727 | $0.02535552 |
| 2025-04-01 | $667,886 | $588.66 | $0.02620854 | $0.02579727 |
| 2025-03-31 | $671,323 | $1,598.74 | $0.02624350 | $0.02620854 |
| 2025-03-30 | $690,408 | $1,979.91 | $0.02716987 | $0.02624350 |
| 2025-03-29 | $759,510 | $1,113.24 | $0.02994186 | $0.02716987 |
| 2025-03-28 | $801,119 | $203.20 | $0.03162597 | $0.02994186 |
| 2025-03-27 | $739,756 | $20.09 | $0.02927778 | $0.03162597 |
| 2025-03-26 | $745,243 | $166.30 | $0.02948456 | $0.02927778 |
| 2025-03-25 | $758,453 | $79.21 | $0.03021243 | $0.02948456 |
| 2025-03-24 | $727,712 | $27.86 | $0.02896660 | $0.03021243 |
| 2025-03-23 | $761,663 | $243.47 | $0.03032724 | $0.02896660 |
| 2025-03-22 | $743,347 | $220.04 | $0.02923846 | $0.03032724 |
| 2025-03-21 | $752,606 | $767.43 | $0.03000359 | $0.02923846 |
| 2025-03-20 | $761,359 | $525.79 | $0.03042186 | $0.03000359 |
| 2025-03-19 | $753,152 | $1,460.75 | $0.03010914 | $0.03042186 |
| 2025-03-18 | $759,844 | $736.53 | $0.03042501 | $0.03010914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
