MCVERSE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.095 | $0.00013168 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14.70 | $0.00013227 | $0.00013168 |
| 2025-04-04 | $0.000000000000000000 | $6.96 | $0.00013376 | $0.00013227 |
| 2025-04-03 | $0.000000000000000000 | $1.65 | $0.00013430 | $0.00013376 |
| 2025-04-02 | $0.000000000000000000 | $2.88 | $0.00014786 | $0.00013430 |
| 2025-04-01 | $0.000000000000000000 | $2.89 | $0.00014805 | $0.00014786 |
| 2025-03-31 | $0.000000000000000000 | $1.010 | $0.00014104 | $0.00014805 |
| 2025-03-30 | $0.000000000000000000 | $2.03 | $0.00014541 | $0.00014104 |
| 2025-03-29 | $0.000000000000000000 | $6.42 | $0.00014925 | $0.00014541 |
| 2025-03-28 | $0.000000000000000000 | $12.96 | $0.00016437 | $0.00014925 |
| 2025-03-27 | $0.000000000000000000 | $46.67 | $0.00016748 | $0.00016437 |
| 2025-03-26 | $0.000000000000000000 | $9.38 | $0.00017948 | $0.00016748 |
| 2025-03-25 | $0.000000000000000000 | $14.62 | $0.00016691 | $0.00017948 |
| 2025-03-24 | $0.000000000000000000 | $16.42 | $0.00015449 | $0.00016691 |
| 2025-03-23 | $0.000000000000000000 | $16.42 | $0.00015449 | $0.00015449 |
| 2025-03-22 | $0.000000000000000000 | $1.33 | $0.00014671 | $0.00015449 |
| 2025-03-21 | $0.000000000000000000 | $1.79 | $0.00014619 | $0.00014671 |
| 2025-03-20 | $0.000000000000000000 | $1.033 | $0.00015339 | $0.00014619 |
| 2025-03-19 | $0.000000000000000000 | $1.32 | $0.00014627 | $0.00015339 |
| 2025-03-18 | $0.000000000000000000 | $1.33 | $0.00014714 | $0.00014627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
