MCH Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $1,385,065 | $4,878.31 | $0.03773582 | N/A |
| 2025-04-02 | $1,430,734 | $1,816.59 | $0.03896833 | $0.03773582 |
| 2025-04-01 | $1,421,669 | $3,632.97 | $0.03874505 | $0.03896833 |
| 2025-03-31 | $1,394,982 | $6,009.95 | $0.03798171 | $0.03874505 |
| 2025-03-30 | $1,353,948 | $1,469.04 | $0.03692664 | $0.03798171 |
| 2025-03-29 | $1,395,284 | $4,631.64 | $0.03801072 | $0.03692664 |
| 2025-03-28 | $1,437,593 | $2,822.87 | $0.03914426 | $0.03801072 |
| 2025-03-27 | $1,414,687 | $1,058.67 | $0.03852671 | $0.03914426 |
| 2025-03-26 | $1,441,113 | $2,184.24 | $0.03946165 | $0.03852671 |
| 2025-03-25 | $1,423,943 | $1,948.52 | $0.03885749 | $0.03946165 |
| 2025-03-24 | $1,331,468 | $55,125 | $0.03624439 | $0.03885749 |
| 2025-03-23 | $1,342,792 | $60,913 | $0.03656876 | $0.03624439 |
| 2025-03-22 | $1,361,643 | $57,554 | $0.03708036 | $0.03656876 |
| 2025-03-21 | $1,379,929 | $62,189 | $0.03757858 | $0.03708036 |
| 2025-03-20 | $1,413,123 | $56,463 | $0.03849829 | $0.03757858 |
| 2025-03-19 | $1,314,509 | $53,195 | $0.03545882 | $0.03849829 |
| 2025-03-18 | $1,361,700 | $76,044 | $0.03709122 | $0.03545882 |
| 2025-03-17 | $1,319,975 | $58,138 | $0.03594718 | $0.03709122 |
| 2025-03-16 | $1,264,109 | $55,991 | $0.03419732 | $0.03594718 |
| 2025-03-15 | $1,308,424 | $68,290 | $0.03563280 | $0.03419732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
