mCELO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $11.83 | $0.272499 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1.040 | $0.306841 | $0.272499 |
| 2025-04-05 | $0.000000000000000000 | $4.13 | $0.307162 | $0.306841 |
| 2025-04-04 | $0.000000000000000000 | $2.42 | $0.303465 | $0.307162 |
| 2025-04-03 | $0.000000000000000000 | $139.84 | $0.312724 | $0.303465 |
| 2025-04-02 | $0.000000000000000000 | $2.28 | $0.335997 | $0.312724 |
| 2025-04-01 | $0.000000000000000000 | $2.36 | $0.331352 | $0.335997 |
| 2025-03-31 | $0.000000000000000000 | $15.73 | $0.344061 | $0.331352 |
| 2025-03-30 | $0.000000000000000000 | $22.60 | $0.339249 | $0.344061 |
| 2025-03-29 | $0.000000000000000000 | $231.43 | $0.357024 | $0.339249 |
| 2025-03-28 | $0.000000000000000000 | $202.91 | $0.390206 | $0.357024 |
| 2025-03-27 | $0.000000000000000000 | $275.54 | $0.390117 | $0.390206 |
| 2025-03-26 | $0.000000000000000000 | $16.33 | $0.403364 | $0.390117 |
| 2025-03-25 | $0.000000000000000000 | $25.84 | $0.391725 | $0.403364 |
| 2025-03-24 | $0.000000000000000000 | $151.98 | $0.371271 | $0.391725 |
| 2025-03-23 | $0.000000000000000000 | $279.28 | $0.376100 | $0.371271 |
| 2025-03-22 | $0.000000000000000000 | $631.81 | $0.363283 | $0.376100 |
| 2025-03-21 | $0.000000000000000000 | $635.13 | $0.365156 | $0.363283 |
| 2025-03-20 | $0.000000000000000000 | $52.00 | $0.365720 | $0.365156 |
| 2025-03-19 | $0.000000000000000000 | $1.058 | $0.354851 | $0.365720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
