McBROKEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $8,240.44 | $49.58 | $0.00000834 | N/A |
| 2025-04-04 | $7,814.58 | $117.27 | $0.00000789 | $0.00000834 |
| 2025-04-03 | $7,662.16 | $1.060 | $0.00000770 | $0.00000789 |
| 2025-04-02 | $8,162.15 | $4.35 | $0.00000820 | $0.00000770 |
| 2025-04-01 | $8,162.15 | $4.35 | $0.00000820 | $0.00000820 |
| 2025-03-29 | $8,484.89 | $4.71 | $0.00000858 | $0.00000820 |
| 2025-03-28 | $8,931.21 | $4.98 | $0.00000897 | $0.00000858 |
| 2025-03-27 | $9,073.46 | $84.86 | $0.00000917 | $0.00000897 |
| 2025-03-26 | $9,188.20 | $172.11 | $0.00000928 | $0.00000917 |
| 2025-03-25 | $9,122.08 | $1.17 | $0.00000926 | $0.00000928 |
| 2025-03-24 | $9,122.08 | $1.17 | $0.00000926 | $0.00000926 |
| 2025-03-22 | $8,143.38 | $2.10 | $0.00000826 | $0.00000926 |
| 2025-03-21 | $8,192.96 | $1.91 | $0.00000828 | $0.00000826 |
| 2025-03-20 | $8,186.91 | $1.91 | $0.00000827 | $0.00000828 |
| 2025-03-16 | $8,499.93 | $31.09 | $0.00000858 | $0.00000827 |
| 2025-03-15 | $8,505.42 | $31.09 | $0.00000858 | $0.00000858 |
| 2025-03-14 | $7,904.14 | $28.26 | $0.00000799 | $0.00000858 |
| 2025-03-13 | $8,125.58 | $16.57 | $0.00000811 | $0.00000799 |
| 2025-03-12 | $8,120.87 | $17.25 | $0.00000816 | $0.00000811 |
| 2025-03-11 | $7,784.33 | $2.31 | $0.00000786 | $0.00000816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
