Matrix Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $29.81 | $0.00026565 | N/A |
| 2025-04-04 | $0.000000000000000000 | $43.40 | $0.00026806 | $0.00026565 |
| 2025-04-03 | $0.000000000000000000 | $12.17 | $0.00026840 | $0.00026806 |
| 2025-04-02 | $0.000000000000000000 | $36.25 | $0.00026864 | $0.00026840 |
| 2025-04-01 | $0.000000000000000000 | $2.24 | $0.00026692 | $0.00026864 |
| 2025-03-31 | $0.000000000000000000 | $291.18 | $0.00026761 | $0.00026692 |
| 2025-03-30 | $0.000000000000000000 | $107.96 | $0.00027063 | $0.00026761 |
| 2025-03-29 | $0.000000000000000000 | $14.56 | $0.00027177 | $0.00027063 |
| 2025-03-28 | $0.000000000000000000 | $6.60 | $0.00027322 | $0.00027177 |
| 2025-03-27 | $0.000000000000000000 | $2.99 | $0.00027340 | $0.00027322 |
| 2025-03-26 | $0.000000000000000000 | $2.01 | $0.00027340 | $0.00027340 |
| 2025-03-25 | $0.000000000000000000 | $6.35 | $0.00027345 | $0.00027340 |
| 2025-03-24 | $0.000000000000000000 | $2.63 | $0.00027096 | $0.00027345 |
| 2025-03-23 | $0.000000000000000000 | $1.015 | $0.00027224 | $0.00027096 |
| 2025-03-22 | $0.000000000000000000 | $75.12 | $0.00027436 | $0.00027224 |
| 2025-03-21 | $0.000000000000000000 | $41.36 | $0.00027377 | $0.00027436 |
| 2025-03-20 | $0.000000000000000000 | $29.20 | $0.00027315 | $0.00027377 |
| 2025-03-19 | $0.000000000000000000 | $50.44 | $0.00027507 | $0.00027315 |
| 2025-03-18 | $0.000000000000000000 | $16.57 | $0.00027399 | $0.00027507 |
| 2025-03-17 | $0.000000000000000000 | $95.97 | $0.00027525 | $0.00027399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
