MasterNoder2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $5,496.45 | $88.74 | $0.00007935 | N/A |
| 2025-04-03 | $5,382.29 | $5.59 | $0.00007862 | $0.00007935 |
| 2025-04-02 | $5,384.91 | $7.07 | $0.00007797 | $0.00007862 |
| 2025-04-01 | $5,471.54 | $15.26 | $0.00007931 | $0.00007797 |
| 2025-03-31 | $3,569.11 | $10.33 | $0.00005179 | $0.00007931 |
| 2025-03-30 | $3,582.27 | $22.10 | $0.00005203 | $0.00005179 |
| 2025-03-29 | $2,801.61 | $22.43 | $0.00004075 | $0.00005203 |
| 2025-03-28 | $2,944.41 | $22.97 | $0.00004285 | $0.00004075 |
| 2025-03-27 | $3,023.91 | $54.88 | $0.00004405 | $0.00004285 |
| 2025-03-26 | $2,680.84 | $141.73 | $0.00003909 | $0.00004405 |
| 2025-03-25 | $1,589.86 | $13.55 | $0.00002321 | $0.00003909 |
| 2025-03-24 | $1,530.09 | $27.83 | $0.00002262 | $0.00002321 |
| 2025-03-23 | $2,860.39 | $33.94 | $0.00004218 | $0.00002262 |
| 2025-03-22 | $2,106.80 | $32.35 | $0.00003107 | $0.00004218 |
| 2025-03-21 | $1,610.47 | $9.35 | $0.00002373 | $0.00003107 |
| 2025-03-20 | $1,628.80 | $11.06 | $0.00002398 | $0.00002373 |
| 2025-03-19 | $1,611.40 | $11.09 | $0.00002398 | $0.00002398 |
| 2025-03-18 | $1,611.99 | $10.10 | $0.00002375 | $0.00002398 |
| 2025-03-17 | $1,627.14 | $18.19 | $0.00002398 | $0.00002375 |
| 2025-03-16 | $1,849.13 | $9.66 | $0.00002727 | $0.00002398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
