Mantle Bridged USDC (Mantle) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $30,751,462 | $339,864 | $1.004 | N/A |
| 2025-04-05 | $30,666,392 | $807,608 | $0.999819 | $1.004 |
| 2025-04-04 | $30,666,976 | $678,870 | $0.998504 | $0.999819 |
| 2025-04-03 | $30,546,879 | $332,070 | $0.997971 | $0.998504 |
| 2025-04-02 | $30,571,401 | $837,691 | $0.999854 | $0.997971 |
| 2025-04-01 | $30,539,974 | $845,674 | $1.001 | $0.999854 |
| 2025-03-31 | $30,428,305 | $699,083 | $0.999657 | $1.001 |
| 2025-03-30 | $30,146,803 | $1,097,503 | $1.003 | $0.999657 |
| 2025-03-29 | $30,090,142 | $1,683,817 | $1.001 | $1.003 |
| 2025-03-28 | $29,423,492 | $793,255 | $1.000 | $1.001 |
| 2025-03-27 | $29,373,160 | $725,044 | $1.001 | $1.000 |
| 2025-03-26 | $28,908,652 | $844,267 | $1.001 | $1.001 |
| 2025-03-25 | $27,924,445 | $995,824 | $1.003 | $1.001 |
| 2025-03-24 | $27,887,693 | $174,881 | $1.000 | $1.003 |
| 2025-03-23 | $27,920,668 | $310,146 | $1.002 | $1.000 |
| 2025-03-22 | $27,878,726 | $359,084 | $1.001 | $1.002 |
| 2025-03-21 | $28,043,556 | $913,543 | $0.999497 | $1.001 |
| 2025-03-20 | $27,947,524 | $904,257 | $0.999422 | $0.999497 |
| 2025-03-19 | $28,007,903 | $566,403 | $1.002 | $0.999422 |
| 2025-03-18 | $27,809,283 | $402,180 | $0.998415 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
