Manta Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $81,532,152 | $13,778,196 | $0.199096 | N/A |
| 2025-04-05 | $81,748,459 | $25,610,278 | $0.199697 | $0.199096 |
| 2025-04-04 | $82,319,197 | $19,701,250 | $0.200395 | $0.199697 |
| 2025-04-03 | $82,052,333 | $30,848,437 | $0.200704 | $0.200395 |
| 2025-04-02 | $90,888,921 | $21,547,476 | $0.222149 | $0.200704 |
| 2025-04-01 | $92,320,283 | $25,211,967 | $0.225827 | $0.222149 |
| 2025-03-31 | $94,548,755 | $17,273,933 | $0.231401 | $0.225827 |
| 2025-03-30 | $94,388,185 | $23,726,788 | $0.231329 | $0.231401 |
| 2025-03-29 | $104,235,957 | $27,917,699 | $0.255256 | $0.231329 |
| 2025-03-28 | $113,815,144 | $23,078,807 | $0.278631 | $0.255256 |
| 2025-03-27 | $113,941,589 | $24,926,183 | $0.279006 | $0.278631 |
| 2025-03-26 | $116,498,380 | $23,876,739 | $0.285145 | $0.279006 |
| 2025-03-25 | $118,436,523 | $30,768,573 | $0.291207 | $0.285145 |
| 2025-03-24 | $113,016,133 | $24,016,758 | $0.276936 | $0.291207 |
| 2025-03-23 | $110,262,323 | $27,177,105 | $0.270165 | $0.276936 |
| 2025-03-22 | $106,112,514 | $22,350,947 | $0.259714 | $0.270165 |
| 2025-03-21 | $108,732,686 | $28,100,109 | $0.266412 | $0.259714 |
| 2025-03-20 | $112,713,821 | $47,916,953 | $0.276526 | $0.266412 |
| 2025-03-19 | $105,432,231 | $59,541,298 | $0.267588 | $0.276526 |
| 2025-03-18 | $102,585,905 | $33,771,991 | $0.260478 | $0.267588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
