Manifold Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $906,745 | $1,055.61 | $0.473609 | N/A |
| 2025-04-04 | $925,424 | $1,292.18 | $0.483262 | $0.473609 |
| 2025-04-03 | $940,935 | $374.32 | $0.491908 | $0.483262 |
| 2025-04-02 | $1,003,205 | $990.31 | $0.525195 | $0.491908 |
| 2025-04-01 | $936,446 | $2,261.33 | $0.491028 | $0.525195 |
| 2025-03-31 | $1,041,041 | $3,087.24 | $0.545681 | $0.491028 |
| 2025-03-30 | $1,040,561 | $1,701.53 | $0.545665 | $0.545681 |
| 2025-03-29 | $1,128,660 | $838.39 | $0.591744 | $0.545665 |
| 2025-03-28 | $1,186,031 | $807.86 | $0.621721 | $0.591744 |
| 2025-03-27 | $1,214,053 | $617.81 | $0.634596 | $0.621721 |
| 2025-03-26 | $1,272,975 | $1,318.15 | $0.668764 | $0.634596 |
| 2025-03-25 | $1,338,009 | $1,235.35 | $0.701749 | $0.668764 |
| 2025-03-24 | $1,336,480 | $1,833.69 | $0.700852 | $0.701749 |
| 2025-03-23 | $1,374,111 | $1,224.08 | $0.720738 | $0.700852 |
| 2025-03-22 | $1,390,334 | $324.64 | $0.728871 | $0.720738 |
| 2025-03-21 | $1,403,897 | $745.86 | $0.736219 | $0.728871 |
| 2025-03-20 | $1,500,056 | $125.47 | $0.787469 | $0.736219 |
| 2025-03-19 | $1,412,010 | $102.31 | $0.740891 | $0.787469 |
| 2025-03-18 | $1,386,607 | $5,276.33 | $0.728029 | $0.740891 |
| 2025-03-17 | $1,098,122 | $174.89 | $0.578754 | $0.728029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
