MANE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $381,538 | $3,007.39 | $0.01192548 | N/A |
| 2025-04-04 | $376,560 | $7,378.42 | $0.01174397 | $0.01192548 |
| 2025-04-03 | $385,195 | $54.47 | $0.01204079 | $0.01174397 |
| 2025-04-02 | $390,732 | $17,790.89 | $0.01222866 | $0.01204079 |
| 2025-04-01 | $384,176 | $16,122.99 | $0.01201741 | $0.01222866 |
| 2025-03-31 | $381,363 | $14.80 | $0.01191980 | $0.01201741 |
| 2025-03-30 | $384,419 | $8,562.21 | $0.01202775 | $0.01191980 |
| 2025-03-29 | $398,427 | $32,244 | $0.01245315 | $0.01202775 |
| 2025-03-28 | $410,419 | $73.66 | $0.01282795 | $0.01245315 |
| 2025-03-27 | $396,660 | $287.63 | $0.01239722 | $0.01282795 |
| 2025-03-26 | $404,153 | $61,958 | $0.01262990 | $0.01239722 |
| 2025-03-25 | $407,275 | $36,593 | $0.01273216 | $0.01262990 |
| 2025-03-24 | $404,230 | $1,585.21 | $0.01265753 | $0.01273216 |
| 2025-03-23 | $400,492 | $21,696 | $0.01251784 | $0.01265753 |
| 2025-03-22 | $420,431 | $31,750 | $0.01314379 | $0.01251784 |
| 2025-03-21 | $412,170 | $22,243 | $0.01287015 | $0.01314379 |
| 2025-03-20 | $409,727 | $12,499.35 | $0.01281428 | $0.01287015 |
| 2025-03-19 | $416,082 | $13,592.78 | $0.01300497 | $0.01281428 |
| 2025-03-18 | $410,047 | $528.44 | $0.01288196 | $0.01300497 |
| 2025-03-17 | $390,223 | $32,724 | $0.01219672 | $0.01288196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
