Mancium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,700,396 | $201.72 | $0.170040 | N/A |
| 2025-04-04 | $1,727,944 | $386.16 | $0.172794 | $0.170040 |
| 2025-04-03 | $1,517,694 | $197.64 | $0.151769 | $0.172794 |
| 2025-04-02 | $1,990,596 | $346.49 | $0.199172 | $0.151769 |
| 2025-04-01 | $1,677,033 | $395.08 | $0.167703 | $0.199172 |
| 2025-03-31 | $1,396,613 | $291.67 | $0.138266 | $0.167703 |
| 2025-03-30 | $1,318,629 | $111.88 | $0.131912 | $0.138266 |
| 2025-03-29 | $1,445,122 | $106.71 | $0.144580 | $0.131912 |
| 2025-03-28 | $1,584,942 | $352.34 | $0.158592 | $0.144580 |
| 2025-03-27 | $1,799,495 | $55.88 | $0.179949 | $0.158592 |
| 2025-03-26 | $1,710,342 | $83.55 | $0.171034 | $0.179949 |
| 2025-03-25 | $1,627,940 | $360.89 | $0.162699 | $0.171034 |
| 2025-03-24 | $1,615,549 | $183.05 | $0.161443 | $0.162699 |
| 2025-03-23 | $1,636,567 | $637.53 | $0.163676 | $0.161443 |
| 2025-03-22 | $1,819,564 | $151.01 | $0.181928 | $0.163676 |
| 2025-03-21 | $1,812,979 | $1,505.81 | $0.181429 | $0.181928 |
| 2025-03-20 | $2,389,631 | $3,814.21 | $0.239232 | $0.181429 |
| 2025-03-19 | $2,612,036 | $570.03 | $0.261145 | $0.239232 |
| 2025-03-18 | $2,209,696 | $2,286.06 | $0.220842 | $0.261145 |
| 2025-03-17 | $3,324,529 | $5,202.51 | $0.299384 | $0.220842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
