Malinka USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $166,502 | $0.00970554 | N/A |
| 2025-04-04 | $0.000000000000000000 | $196,097 | $0.01155214 | $0.00970554 |
| 2025-04-03 | $0.000000000000000000 | $168,410 | $0.01002700 | $0.01155214 |
| 2025-04-02 | $0.000000000000000000 | $131,820 | $0.00754307 | $0.01002700 |
| 2025-04-01 | $0.000000000000000000 | $114,866 | $0.00663110 | $0.00754307 |
| 2025-03-31 | $0.000000000000000000 | $108,685 | $0.00631473 | $0.00663110 |
| 2025-03-30 | $0.000000000000000000 | $106,954 | $0.00608365 | $0.00631473 |
| 2025-03-29 | $0.000000000000000000 | $108,274 | $0.00623501 | $0.00608365 |
| 2025-03-28 | $0.000000000000000000 | $113,260 | $0.00615716 | $0.00623501 |
| 2025-03-27 | $0.000000000000000000 | $108,421 | $0.00617472 | $0.00615716 |
| 2025-03-26 | $0.000000000000000000 | $106,814 | $0.00614450 | $0.00617472 |
| 2025-03-25 | $0.000000000000000000 | $105,872 | $0.00614657 | $0.00614450 |
| 2025-03-24 | $0.000000000000000000 | $103,094 | $0.00588948 | $0.00614657 |
| 2025-03-23 | $0.000000000000000000 | $102,449 | $0.00587955 | $0.00588948 |
| 2025-03-22 | $0.000000000000000000 | $101,828 | $0.00589538 | $0.00587955 |
| 2025-03-21 | $0.000000000000000000 | $104,240 | $0.00596391 | $0.00589538 |
| 2025-03-20 | $0.000000000000000000 | $103,108 | $0.00589229 | $0.00596391 |
| 2025-03-19 | $0.000000000000000000 | $101,901 | $0.00591596 | $0.00589229 |
| 2025-03-18 | $0.000000000000000000 | $102,946 | $0.00576396 | $0.00591596 |
| 2025-03-17 | $0.000000000000000000 | $95,963 | $0.00549803 | $0.00576396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
