MakerDAO Optimism Bridged DAI (Optimism) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $17,420,300 | $962,576 | $1.000 | N/A |
| 2025-04-03 | $17,399,870 | $1,851,878 | $0.999665 | $1.000 |
| 2025-04-02 | $17,604,105 | $840,263 | $0.999571 | $0.999665 |
| 2025-04-01 | $17,619,650 | $1,298,547 | $1.001 | $0.999571 |
| 2025-03-31 | $17,612,885 | $929,069 | $1.000 | $1.001 |
| 2025-03-30 | $17,628,277 | $891,038 | $1.001 | $1.000 |
| 2025-03-29 | $17,601,394 | $987,952 | $1.000 | $1.001 |
| 2025-03-28 | $17,620,184 | $378,710 | $1.000 | $1.000 |
| 2025-03-27 | $17,593,664 | $376,546 | $1.002 | $1.000 |
| 2025-03-26 | $17,609,366 | $588,981 | $1.000 | $1.002 |
| 2025-03-25 | $17,595,673 | $845,285 | $0.999684 | $1.000 |
| 2025-03-24 | $17,606,909 | $371,653 | $1.000 | $0.999684 |
| 2025-03-23 | $17,613,361 | $626,896 | $0.999937 | $1.000 |
| 2025-03-22 | $17,841,255 | $597,790 | $0.998918 | $0.999937 |
| 2025-03-21 | $17,880,348 | $943,755 | $1.000 | $0.998918 |
| 2025-03-20 | $17,836,756 | $637,325 | $0.999023 | $1.000 |
| 2025-03-19 | $17,871,215 | $497,658 | $1.000 | $0.999023 |
| 2025-03-18 | $17,828,761 | $294,592 | $0.998889 | $1.000 |
| 2025-03-17 | $17,839,209 | $312,950 | $0.999960 | $0.998889 |
| 2025-03-16 | $17,851,146 | $175,786 | $1.000 | $0.999960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
