Mahabibi Bin Solman USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $210.02 | $0.00002012 | N/A |
| 2025-04-05 | $0.000000000000000000 | $328.98 | $0.00002079 | $0.00002012 |
| 2025-04-04 | $0.000000000000000000 | $7.44 | $0.00002121 | $0.00002079 |
| 2025-04-03 | $0.000000000000000000 | $5.35 | $0.00002151 | $0.00002121 |
| 2025-04-02 | $0.000000000000000000 | $3.77 | $0.00002311 | $0.00002151 |
| 2025-04-01 | $0.000000000000000000 | $112.21 | $0.00002265 | $0.00002311 |
| 2025-03-31 | $0.000000000000000000 | $112.21 | $0.00002265 | $0.00002265 |
| 2025-03-30 | $0.000000000000000000 | $1.27 | $0.00002249 | $0.00002265 |
| 2025-03-29 | $0.000000000000000000 | $5.28 | $0.00002479 | $0.00002249 |
| 2025-03-28 | $0.000000000000000000 | $5.25 | $0.00002466 | $0.00002479 |
| 2025-03-27 | $0.000000000000000000 | $77.75 | $0.00002428 | $0.00002466 |
| 2025-03-26 | $0.000000000000000000 | $66.75 | $0.00002594 | $0.00002428 |
| 2025-03-25 | $0.000000000000000000 | $12.21 | $0.00002414 | $0.00002594 |
| 2025-03-24 | $0.000000000000000000 | $12.18 | $0.00002407 | $0.00002414 |
| 2025-03-23 | $0.000000000000000000 | $220.61 | $0.00002356 | $0.00002407 |
| 2025-03-22 | $0.000000000000000000 | $222.27 | $0.00002293 | $0.00002356 |
| 2025-03-21 | $0.000000000000000000 | $8.14 | $0.00002223 | $0.00002293 |
| 2025-03-20 | $0.000000000000000000 | $2.84 | $0.00002377 | $0.00002223 |
| 2025-03-19 | $0.000000000000000000 | $38.30 | $0.00002145 | $0.00002377 |
| 2025-03-18 | $0.000000000000000000 | $51.14 | $0.00002272 | $0.00002145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
