Magnetix USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $10,000,042 | $6,129,064 | $0.00989628 | N/A |
| 2025-04-02 | $27,471,412 | $454,598 | $0.02746803 | $0.00989628 |
| 2025-04-01 | $27,615,336 | $499,875 | $0.02756824 | $0.02746803 |
| 2025-03-31 | $21,903,658 | $463,854 | $0.02179441 | $0.02756824 |
| 2025-03-30 | $19,653,013 | $1,136,858 | $0.01966081 | $0.02179441 |
| 2025-03-29 | $23,301,929 | $688,819 | $0.02329178 | $0.01966081 |
| 2025-03-28 | $26,863,095 | $375,702 | $0.02684098 | $0.02329178 |
| 2025-03-27 | $26,290,274 | $677,317 | $0.02629031 | $0.02684098 |
| 2025-03-26 | $29,341,650 | $608,597 | $0.02897830 | $0.02629031 |
| 2025-03-25 | $24,847,181 | $1,651,144 | $0.02488756 | $0.02897830 |
| 2025-03-24 | $29,948,523 | $3,246,828 | $0.02983515 | $0.02488756 |
| 2025-03-23 | $29,824,813 | $1,577,372 | $0.03001201 | $0.02983515 |
| 2025-03-22 | $26,020,178 | $1,212,278 | $0.02614869 | $0.03001201 |
| 2025-03-21 | $20,902,409 | $870,327 | $0.02089635 | $0.02614869 |
| 2025-03-20 | $17,719,258 | $425,738 | $0.01775068 | $0.02089635 |
| 2025-03-19 | $15,672,400 | $271,555 | $0.01574037 | $0.01775068 |
| 2025-03-18 | $16,392,431 | $793,188 | $0.01639223 | $0.01574037 |
| 2025-03-17 | $14,724,545 | $461,553 | $0.01472544 | $0.01639223 |
| 2025-03-16 | $13,068,524 | $610,303 | $0.01306746 | $0.01472544 |
| 2025-03-15 | $14,472,685 | $813,170 | $0.01447007 | $0.01306746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
