Magawincat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.30 | $0.00002090 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.30 | $0.00002090 | $0.00002090 |
| 2025-04-03 | $0.000000000000000000 | $123.49 | $0.00002310 | $0.00002090 |
| 2025-04-02 | $0.000000000000000000 | $22.02 | $0.00002220 | $0.00002310 |
| 2025-04-01 | $0.000000000000000000 | $22.02 | $0.00002220 | $0.00002220 |
| 2025-03-31 | $0.000000000000000000 | $6.80 | $0.00002233 | $0.00002220 |
| 2025-03-30 | $0.000000000000000000 | $2.21 | $0.00002215 | $0.00002233 |
| 2025-03-29 | $0.000000000000000000 | $2.35 | $0.00002308 | $0.00002215 |
| 2025-03-28 | $0.000000000000000000 | $2.08 | $0.00002473 | $0.00002308 |
| 2025-03-27 | $0.000000000000000000 | $2.04 | $0.00002431 | $0.00002473 |
| 2025-03-26 | $0.000000000000000000 | $2.04 | $0.00002431 | $0.00002431 |
| 2025-03-24 | $0.000000000000000000 | $2.58 | $0.00002327 | $0.00002431 |
| 2025-03-23 | $0.000000000000000000 | $2.55 | $0.00002300 | $0.00002327 |
| 2025-03-22 | $0.000000000000000000 | $6.13 | $0.00002287 | $0.00002300 |
| 2025-03-21 | $0.000000000000000000 | $6.10 | $0.00002277 | $0.00002287 |
| 2025-03-20 | $0.000000000000000000 | $24.01 | $0.00002432 | $0.00002277 |
| 2025-03-19 | $0.000000000000000000 | $2.28 | $0.00002229 | $0.00002432 |
| 2025-03-18 | $0.000000000000000000 | $28.97 | $0.00002284 | $0.00002229 |
| 2025-03-17 | $0.000000000000000000 | $33.06 | $0.00002253 | $0.00002284 |
| 2025-03-16 | $0.000000000000000000 | $1,135.34 | $0.00002566 | $0.00002253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
