MAD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,551,266 | $1,093,125 | $0.00000356 | N/A |
| 2025-04-05 | $3,906,710 | $1,121,272 | $0.00000391 | $0.00000356 |
| 2025-04-04 | $3,703,246 | $1,013,836 | $0.00000370 | $0.00000391 |
| 2025-04-03 | $3,621,057 | $776,041 | $0.00000362 | $0.00000370 |
| 2025-04-02 | $3,898,627 | $749,153 | $0.00000390 | $0.00000362 |
| 2025-04-01 | $3,878,150 | $777,477 | $0.00000388 | $0.00000390 |
| 2025-03-31 | $3,940,319 | $901,427 | $0.00000394 | $0.00000388 |
| 2025-03-30 | $4,049,247 | $805,694 | $0.00000405 | $0.00000394 |
| 2025-03-29 | $4,209,614 | $751,293 | $0.00000421 | $0.00000405 |
| 2025-03-28 | $4,436,942 | $769,081 | $0.00000436 | $0.00000421 |
| 2025-03-27 | $4,252,277 | $907,709 | $0.00000420 | $0.00000436 |
| 2025-03-26 | $4,424,988 | $895,082 | $0.00000443 | $0.00000420 |
| 2025-03-25 | $4,750,667 | $820,583 | $0.00000475 | $0.00000443 |
| 2025-03-24 | $4,076,417 | $824,213 | $0.00000409 | $0.00000475 |
| 2025-03-23 | $3,937,642 | $800,427 | $0.00000394 | $0.00000409 |
| 2025-03-22 | $3,972,924 | $566,940 | $0.00000401 | $0.00000394 |
| 2025-03-21 | $4,011,818 | $685,663 | $0.00000401 | $0.00000401 |
| 2025-03-20 | $4,131,659 | $844,177 | $0.00000413 | $0.00000401 |
| 2025-03-19 | $4,052,097 | $760,446 | $0.00000405 | $0.00000413 |
| 2025-03-18 | $4,211,355 | $785,466 | $0.00000421 | $0.00000405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
