Machina USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $553,202 | $0.00328033 | N/A |
| 2025-04-05 | $0.000000000000000000 | $488,260 | $0.00319171 | $0.00328033 |
| 2025-04-04 | $0.000000000000000000 | $564,686 | $0.00376699 | $0.00319171 |
| 2025-04-03 | $0.000000000000000000 | $591,168 | $0.00392253 | $0.00376699 |
| 2025-04-02 | $0.000000000000000000 | $566,796 | $0.00404148 | $0.00392253 |
| 2025-04-01 | $0.000000000000000000 | $575,429 | $0.00398476 | $0.00404148 |
| 2025-03-31 | $0.000000000000000000 | $586,542 | $0.00395774 | $0.00398476 |
| 2025-03-30 | $0.000000000000000000 | $576,988 | $0.00377348 | $0.00395774 |
| 2025-03-29 | $0.000000000000000000 | $614,568 | $0.00402987 | $0.00377348 |
| 2025-03-28 | $0.000000000000000000 | $611,234 | $0.00405440 | $0.00402987 |
| 2025-03-27 | $0.000000000000000000 | $623,742 | $0.00414321 | $0.00405440 |
| 2025-03-26 | $0.000000000000000000 | $582,177 | $0.00421416 | $0.00414321 |
| 2025-03-25 | $0.000000000000000000 | $588,540 | $0.00502869 | $0.00421416 |
| 2025-03-24 | $0.000000000000000000 | $622,086 | $0.00528809 | $0.00502869 |
| 2025-03-23 | $0.000000000000000000 | $619,773 | $0.00542694 | $0.00528809 |
| 2025-03-22 | $0.000000000000000000 | $606,321 | $0.00526814 | $0.00542694 |
| 2025-03-21 | $0.000000000000000000 | $577,344 | $0.00530494 | $0.00526814 |
| 2025-03-20 | $0.000000000000000000 | $570,097 | $0.00532563 | $0.00530494 |
| 2025-03-19 | $0.000000000000000000 | $536,885 | $0.00533236 | $0.00532563 |
| 2025-03-18 | $0.000000000000000000 | $539,798 | $0.00535623 | $0.00533236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
