Lympid USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $537,373 | $93,404 | $0.075049 | N/A |
| 2025-04-05 | $510,580 | $3,754.96 | $0.071078 | $0.075049 |
| 2025-04-04 | $502,381 | $77,045 | $0.069833 | $0.071078 |
| 2025-04-03 | $514,877 | $3,480.32 | $0.071692 | $0.069833 |
| 2025-04-02 | $523,092 | $4,612.60 | $0.072617 | $0.071692 |
| 2025-04-01 | $522,305 | $488.08 | $0.072764 | $0.072617 |
| 2025-03-31 | $518,185 | $7,187.28 | $0.072109 | $0.072764 |
| 2025-03-30 | $522,542 | $9,028.28 | $0.072782 | $0.072109 |
| 2025-03-29 | $532,038 | $3,586.34 | $0.074037 | $0.072782 |
| 2025-03-28 | $553,542 | $28,305 | $0.077022 | $0.074037 |
| 2025-03-27 | $521,133 | $5,610.58 | $0.072521 | $0.077022 |
| 2025-03-26 | $533,741 | $6,621.24 | $0.074333 | $0.072521 |
| 2025-03-25 | $554,392 | $12,607.41 | $0.077111 | $0.074333 |
| 2025-03-24 | $571,230 | $4,134.99 | $0.079541 | $0.077111 |
| 2025-03-23 | $596,588 | $5,903.82 | $0.082926 | $0.079541 |
| 2025-03-22 | $584,387 | $4,587.40 | $0.081204 | $0.082926 |
| 2025-03-21 | $584,246 | $20,615 | $0.081085 | $0.081204 |
| 2025-03-20 | $639,134 | $3,295.46 | $0.088635 | $0.081085 |
| 2025-03-19 | $651,267 | $9,594.91 | $0.090036 | $0.088635 |
| 2025-03-18 | $680,029 | $10,792.08 | $0.094305 | $0.090036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
