LunaChow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $281,804 | $1.34 | $0.000000282131 | N/A |
| 2025-04-02 | $291,303 | $13.97 | $0.000000292231 | $0.000000282131 |
| 2025-04-01 | $106,757 | $6.09 | $0.000000106837 | $0.000000292231 |
| 2025-03-31 | $106,102 | $6.06 | $0.000000106341 | $0.000000106837 |
| 2025-03-30 | $285,848 | $0.987283 | $0.000000286194 | $0.000000106341 |
| 2025-03-29 | $285,848 | $0.987283 | $0.000000286194 | $0.000000286194 |
| 2025-03-28 | $302,591 | $1.26 | $0.000000302894 | $0.000000286194 |
| 2025-03-27 | $294,320 | $1.28 | $0.000000295070 | $0.000000302894 |
| 2025-03-26 | $304,712 | $6.38 | $0.000000305046 | $0.000000295070 |
| 2025-03-25 | $302,987 | $6.35 | $0.000000303360 | $0.000000305046 |
| 2025-03-24 | $89,977 | $0.051753 | $0.000000090067 | $0.000000303360 |
| 2025-03-23 | $89,909 | $0.296782 | $0.000000089978 | $0.000000090067 |
| 2025-03-22 | $89,897 | $0.051707 | $0.000000089987 | $0.000000089978 |
| 2025-03-21 | $116,965 | $11.84 | $0.000000116973 | $0.000000089987 |
| 2025-03-20 | $295,467 | $3.24 | $0.000000295335 | $0.000000116973 |
| 2025-03-19 | $300,289 | $8.38 | $0.000000300590 | $0.000000295335 |
| 2025-03-18 | $299,650 | $1.50 | $0.000000299950 | $0.000000300590 |
| 2025-03-17 | $89,915 | $0.051699 | $0.000000089974 | $0.000000299950 |
| 2025-03-16 | $89,973 | $2.75 | $0.000000090063 | $0.000000089974 |
| 2025-03-15 | $113,541 | $92.91 | $0.000000113655 | $0.000000090063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
