LUKSO [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $15,092,470 | $2,565.81 | $0.969081 | N/A |
| 2025-04-02 | $15,401,537 | $8,184.19 | $0.988693 | $0.969081 |
| 2025-04-01 | $15,347,208 | $5,062.71 | $0.989297 | $0.988693 |
| 2025-03-31 | $15,580,016 | $18,303.74 | $0.936823 | $0.989297 |
| 2025-03-30 | $12,645,202 | $9,753.98 | $0.812626 | $0.936823 |
| 2025-03-29 | $12,646,215 | $490.42 | $0.812251 | $0.812626 |
| 2025-03-28 | $13,058,243 | $1,034.94 | $0.838262 | $0.812251 |
| 2025-03-27 | $13,228,467 | $1,534.45 | $0.849340 | $0.838262 |
| 2025-03-26 | $13,880,298 | $2,968.82 | $0.891258 | $0.849340 |
| 2025-03-25 | $13,740,462 | $20,969 | $0.884333 | $0.891258 |
| 2025-03-24 | $14,650,037 | $5,387.91 | $0.940615 | $0.884333 |
| 2025-03-23 | $14,759,337 | $21,144 | $0.947614 | $0.940615 |
| 2025-03-22 | $13,763,541 | $7,601.41 | $0.882979 | $0.947614 |
| 2025-03-21 | $12,795,124 | $11,657.23 | $0.820966 | $0.882979 |
| 2025-03-20 | $13,804,104 | $25,822 | $0.886507 | $0.820966 |
| 2025-03-19 | $15,393,473 | $921.76 | $0.989063 | $0.886507 |
| 2025-03-18 | $15,544,020 | $7,030.24 | $0.997630 | $0.989063 |
| 2025-03-17 | $15,299,747 | $774.36 | $0.982356 | $0.997630 |
| 2025-03-16 | $15,460,926 | $1,372.32 | $0.992436 | $0.982356 |
| 2025-03-15 | $15,815,996 | $10,315.85 | $1.014 | $0.992436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
