LUDWIG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $217,223 | $1,836.52 | $0.00869885 | N/A |
| 2025-04-05 | $225,049 | $1,896.83 | $0.00900180 | $0.00869885 |
| 2025-04-04 | $214,312 | $5,688.38 | $0.00857071 | $0.00900180 |
| 2025-04-03 | $229,950 | $8,246.16 | $0.00919802 | $0.00857071 |
| 2025-04-02 | $230,577 | $3,448.18 | $0.00924118 | $0.00919802 |
| 2025-04-01 | $220,623 | $2,060.49 | $0.00882127 | $0.00924118 |
| 2025-03-31 | $232,675 | $3,154.13 | $0.00931174 | $0.00882127 |
| 2025-03-30 | $229,662 | $1,914.09 | $0.00918647 | $0.00931174 |
| 2025-03-29 | $247,019 | $4,203.66 | $0.00988316 | $0.00918647 |
| 2025-03-28 | $292,948 | $9,427.63 | $0.01171023 | $0.00988316 |
| 2025-03-27 | $295,030 | $6,378.62 | $0.01180121 | $0.01171023 |
| 2025-03-26 | $298,817 | $8,355.63 | $0.01195526 | $0.01180121 |
| 2025-03-25 | $284,094 | $8,323.04 | $0.01137188 | $0.01195526 |
| 2025-03-24 | $252,806 | $3,166.47 | $0.01026965 | $0.01137188 |
| 2025-03-23 | $258,575 | $1,804.13 | $0.01034416 | $0.01026965 |
| 2025-03-22 | $251,342 | $6,363.75 | $0.01005132 | $0.01034416 |
| 2025-03-21 | $272,555 | $6,397.71 | $0.01087568 | $0.01005132 |
| 2025-03-20 | $275,593 | $4,361.64 | $0.01102136 | $0.01087568 |
| 2025-03-19 | $253,969 | $2,783.45 | $0.01017531 | $0.01102136 |
| 2025-03-18 | $268,887 | $3,749.15 | $0.01075548 | $0.01017531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
