Lucha USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-31 | $161,990 | $1.30 | $0.01310015 | N/A |
| 2025-03-30 | $159,691 | $295.65 | $0.01289638 | $0.01310015 |
| 2025-03-29 | $170,949 | $1.13 | $0.01390619 | $0.01289638 |
| 2025-03-28 | $179,827 | $13.10 | $0.01454266 | $0.01390619 |
| 2025-03-27 | $186,261 | $27.25 | $0.01506298 | $0.01454266 |
| 2025-03-26 | $181,981 | $2.46 | $0.01471757 | $0.01506298 |
| 2025-03-25 | $183,487 | $2.49 | $0.01489636 | $0.01471757 |
| 2025-03-24 | $177,778 | $217.47 | $0.01437700 | $0.01489636 |
| 2025-03-23 | $177,778 | $217.47 | $0.01437700 | $0.01437700 |
| 2025-03-21 | $182,792 | $241.32 | $0.01473266 | $0.01437700 |
| 2025-03-20 | $186,847 | $246.97 | $0.01507779 | $0.01473266 |
| 2025-03-19 | $167,724 | $1.12 | $0.01361305 | $0.01507779 |
| 2025-03-18 | $174,366 | $1.17 | $0.01422715 | $0.01361305 |
| 2025-03-17 | $170,339 | $1.59 | $0.01377541 | $0.01422715 |
| 2025-03-16 | $175,231 | $5.41 | $0.01416207 | $0.01377541 |
| 2025-03-15 | $172,649 | $1.69 | $0.01395638 | $0.01416207 |
| 2025-03-14 | $168,267 | $12.75 | $0.01360678 | $0.01395638 |
| 2025-03-13 | $169,328 | $207.47 | $0.01368981 | $0.01360678 |
| 2025-03-12 | $172,178 | $58.94 | $0.01392593 | $0.01368981 |
| 2025-03-11 | $170,868 | $1,013.94 | $0.01376934 | $0.01392593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
