LoopNetwork USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9,233.24 | $0.01538436 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11,536.25 | $0.01607058 | $0.01538436 |
| 2025-04-04 | $0.000000000000000000 | $14,523.89 | $0.01574405 | $0.01607058 |
| 2025-04-03 | $0.000000000000000000 | $9,740.24 | $0.01610746 | $0.01574405 |
| 2025-04-02 | $0.000000000000000000 | $12,225.91 | $0.01724087 | $0.01610746 |
| 2025-04-01 | $0.000000000000000000 | $5,355.17 | $0.01679477 | $0.01724087 |
| 2025-03-31 | $0.000000000000000000 | $10,897.37 | $0.01703946 | $0.01679477 |
| 2025-03-30 | $0.000000000000000000 | $17,794.57 | $0.01649769 | $0.01703946 |
| 2025-03-29 | $0.000000000000000000 | $14,065.52 | $0.01683312 | $0.01649769 |
| 2025-03-28 | $0.000000000000000000 | $7,510.26 | $0.01756353 | $0.01683312 |
| 2025-03-27 | $0.000000000000000000 | $10,112.40 | $0.01618201 | $0.01756353 |
| 2025-03-26 | $0.000000000000000000 | $8,674.53 | $0.01666575 | $0.01618201 |
| 2025-03-25 | $0.000000000000000000 | $7,529.72 | $0.01603629 | $0.01666575 |
| 2025-03-24 | $0.000000000000000000 | $9,381.84 | $0.01676026 | $0.01603629 |
| 2025-03-23 | $0.000000000000000000 | $13,128.48 | $0.01682196 | $0.01676026 |
| 2025-03-22 | $0.000000000000000000 | $15,325.54 | $0.01625693 | $0.01682196 |
| 2025-03-21 | $0.000000000000000000 | $10,273.52 | $0.01756264 | $0.01625693 |
| 2025-03-20 | $0.000000000000000000 | $14,693.77 | $0.01766193 | $0.01756264 |
| 2025-03-19 | $0.000000000000000000 | $5,942.43 | $0.01796840 | $0.01766193 |
| 2025-03-18 | $0.000000000000000000 | $5,867.62 | $0.01828443 | $0.01796840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
